銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.42	182.42	182.47	-0.32	-0.18 %	55,707	20:50:35
AMD	Advanced Micro Devices	153.05	152.90	153.10	-0.57	-0.37 %	57,311	20:50:54
AMZN	Amazon.com	187.86	187.80	187.97	-0.14	-0.07 %	26,228	20:51:04
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	418	20:51:05
BA	Boeing	179.90	0.00	0.00	-0.45	-0.25 %	13,615	20:48:01
BABA	Alibaba	79.50	0.00	0.00	1.04	1.33 %	115,224	20:50:40
BAC	Bank of America	37.70	0.00	0.00	-0.01	-0.03 %	8,126	20:50:30
COIN	Coinbase Global	209.00	208.77	209.32	-2.20	-1.04 %	76,376	20:51:05
CRM	Salesforce	273.70	0.00	0.00	-5.27	-1.89 %	22,293	20:50:02
DIS	Walt Disney	105.25	0.00	0.00	-0.19	-0.18 %	13,126	20:50:41
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	991	20:45:19
GOOGL	Alphabet	169.18	169.08	169.16	-0.20	-0.12 %	58,093	20:50:57
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	747	20:51:07
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	561	20:00:00
IBM	International Business M...	168.47	0.00	0.00	-1.43	-0.84 %	1,327	20:50:15
INTC	Intel	30.02	30.01	30.02	0.02	0.07 %	148,418	20:50:06
IWM	iShares Russell 2000	203.57	0.00	0.00	-0.21	-0.10 %	94,714	20:51:07
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	483	20:11:28
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	3,124	20:47:22
KO	Coca Cola	62.85	0.00	0.00	0.00	0.00 %	4,187	20:47:57
MCD	McDonalds	268.02	0.00	0.00	-0.47	-0.18 %	362	20:31:52
META	Meta Platforms	471.40	471.30	471.45	-1.20	-0.25 %	22,060	20:50:47
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,749	20:50:45
MSFT	Microsoft	409.61	409.80	410.26	-0.93	-0.23 %	17,039	20:50:59
MU	Micron Technology	119.01	119.05	119.13	-0.31	-0.26 %	16,030	20:49:37
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	6,099	20:29:32
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	1,662	20:50:47
PYPL	PayPal	63.66	63.61	63.66	-0.15	-0.24 %	10,744	20:50:34
QCOM	QUALCOMM	181.78	180.80	181.72	1.23	0.68 %	23,945	20:51:07
QQQ	Invesco QQQ Trust Series 1	439.80	439.75	439.81	-0.26	-0.06 %	102,769	20:51:07
SOXL	Direxion Daily Semicondu...	40.285	0.00	0.00	-0.125	-0.31 %	1,020,283	20:51:00
SPY	SPDR S&P 500	516.99	0.00	0.00	-0.20	-0.04 %	164,127	20:51:07
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.83	173.82	173.85	-0.89	-0.51 %	410,332	20:50:17
V	Visa	277.50	0.00	0.00	0.31	0.11 %	793	20:51:07
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	4,230	20:50:28
WBA	Walgreens Boots Alliance	17.29	17.25	17.29	0.06	0.35 %	2,574	20:36:18
XOM	Exxon Mobil	116.70	0.00	0.00	0.55	0.47 %	6,178	20:45:46